Stock information

Historical price lookup

Week of November 21, 2022
Date Requested Nov 21, 2022
Open Price
$2.80
Closing Price
$2.77
Day's High
$2.85
Day's Low
$2.61
Volume
339,019
Split Adjustment Factor
1:1
Date Requested Nov 22, 2022
Open Price
$2.81
Closing Price
$3.03
Day's High
$3.23
Day's Low
$2.63
Volume
88,803
Split Adjustment Factor
1:1
Date Requested Nov 23, 2022
Open Price
$2.96
Closing Price
$3.03
Day's High
$3.11
Day's Low
$2.96
Volume
52,911
Split Adjustment Factor
1:1
Date Requested Nov 25, 2022
Open Price
$3.06
Closing Price
$3.06
Day's High
$3.10
Day's Low
$2.98
Volume
34,522
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.

Investor Email Alerts