Stock information
Historical price lookup
Week of September 25, 2023
Date Requested Sep 25, 2023
- Open Price
- $8.21
- Closing Price
- $8.08
- Day's High
- $8.34
- Day's Low
- $8.01
- Volume
- 279,818
- Split Adjustment Factor
- 1:1
Date Requested Sep 26, 2023
- Open Price
- $8.05
- Closing Price
- $8.20
- Day's High
- $8.54
- Day's Low
- $8.03
- Volume
- 587,140
- Split Adjustment Factor
- 1:1
Date Requested Sep 27, 2023
- Open Price
- $8.19
- Closing Price
- $7.84
- Day's High
- $8.39
- Day's Low
- $7.70
- Volume
- 265,761
- Split Adjustment Factor
- 1:1
Date Requested Sep 28, 2023
- Open Price
- $7.77
- Closing Price
- $7.80
- Day's High
- $7.90
- Day's Low
- $7.26
- Volume
- 153,627
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.